Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:1875.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01875000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 163.21 | 202.90 | 205.70 | 0.00 | - | - | 15 | 127.70% |
| RUTW240712C01875000 | 2024-05-30 11:22AM EDT | 2024-07-12 | 200.66 | 157.60 | 160.10 | 0.00 | - | 1 | 1 | 28.70% |
| RUT240719C01875000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 199.69 | 160.90 | 163.30 | 0.00 | - | 2 | 3 | 27.62% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01875000 | 2024-06-14 3:47PM EDT | 2024-06-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 55.08% |
| RUTW240618P01875000 | 2024-06-11 11:27AM EDT | 2024-06-18 | 0.10 | 0.00 | 0.10 | -0.60 | -85.71% | 4 | 10 | 40.14% |
| RUT240621P01875000 | 2024-06-17 10:34AM EDT | 2024-06-21 | 0.52 | 0.30 | 0.40 | -0.08 | -13.33% | 2 | 1,022 | 30.23% |
| RUTW240625P01875000 | 2024-06-13 3:53PM EDT | 2024-06-25 | 0.72 | 0.60 | 0.80 | 0.00 | - | 3 | 3 | 25.07% |
| RUTW240626P01875000 | 2024-06-07 10:24AM EDT | 2024-06-26 | 2.15 | 0.75 | 0.95 | 0.00 | - | 5 | 5 | 24.49% |
| RUTW240628P01875000 | 2024-06-17 1:03PM EDT | 2024-06-28 | 1.73 | 1.35 | 1.50 | -1.41 | -44.90% | 16 | 745 | 24.29% |
| RUTW240703P01875000 | 2024-06-13 3:50PM EDT | 2024-07-03 | 3.87 | 2.00 | 2.25 | 0.00 | - | 3 | 3 | 22.15% |
| RUTW240705P01875000 | 2024-06-17 9:42AM EDT | 2024-07-05 | 4.68 | 2.50 | 2.80 | +2.17 | +86.45% | 1 | 725 | 21.97% |
| RUTW240712P01875000 | 2024-06-17 1:47PM EDT | 2024-07-12 | 5.45 | 4.80 | 5.20 | -2.85 | -34.34% | 18 | 154 | 21.85% |
| RUT240719P01875000 | 2024-06-17 2:06PM EDT | 2024-07-19 | 6.20 | 6.00 | 6.30 | -2.60 | -29.55% | 28 | 1,287 | 20.45% |
| RUTW240726P01875000 | 2024-06-17 11:17AM EDT | 2024-07-26 | 11.40 | 8.10 | 8.50 | -0.06 | -0.52% | 1 | 4 | 20.28% |
| RUT240816P01875000 | 2024-06-13 11:44AM EDT | 2024-08-16 | 12.70 | 14.30 | 14.80 | 0.00 | - | 13 | 98 | 19.78% |
© 2024 Yahoo. All rights reserved.